Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.53 | 183.53 | 183.55 | 14.23 | 8.41 % | 94,890,282 | 18:01:09 |
| AMD | Advanced Micro Devices | 146.32 | 146.30 | 146.32 | 2.05 | 1.42 % | 50,046,961 | 18:01:05 |
| AMZN | Amazon.com | 184.60 | 184.56 | 184.75 | 5.60 | 3.13 % | 54,995,928 | 18:00:44 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,701,466 | 17:55:15 |
| BA | Boeing | 178.1229 | 0.00 | 0.00 | 6.66 | 3.89 % | 10,287,565 | 17:58:55 |
| BABA | Alibaba | 80.2999 | 0.00 | 0.00 | 4.79 | 6.34 % | 36,607,581 | 18:00:51 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,864,030 | 17:52:10 |
| COIN | Coinbase Global | 222.00 | 222.00 | 222.26 | 11.91 | 5.67 % | 12,421,178 | 18:01:11 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,892,409 | 17:58:06 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.89 | 1.71 % | 6,864,816 | 17:56:00 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,452,877 | 17:52:57 |
| GOOGL | Alphabet | 166.66 | 166.45 | 166.67 | 2.80 | 1.71 % | 24,464,175 | 18:00:56 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,086,242 | 18:00:37 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,561 | 17:59:53 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,832,002 | 18:00:54 |
| INTC | Intel | 30.57 | 30.57 | 30.58 | 0.20 | 0.66 % | 50,935,225 | 17:58:09 |
| IWM | iShares Russell 2000 | 199.79 | 0.00 | 0.00 | 3.48 | 1.77 % | 26,135,141 | 18:01:02 |
| JNJ | Johnson and Johnson | 149.62 | 0.00 | 0.00 | -1.56 | -1.03 % | 8,581,022 | 18:00:21 |
| JPM | JP Morgan Chase | 191.14 | 0.00 | 0.00 | -0.72 | -0.38 % | 6,499,551 | 17:55:26 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,019,519 | 18:01:01 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,101,837 | 17:55:12 |
| META | Meta Platforms | 440.50 | 440.00 | 440.49 | 1.31 | 0.30 % | 15,227,063 | 18:00:48 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.04 | -0.81 % | 7,444,260 | 17:55:41 |
| MSFT | Microsoft | 397.64 | 397.55 | 397.80 | 2.70 | 0.68 % | 17,887,010 | 18:01:07 |
| MU | Micron Technology | 113.00 | 112.80 | 113.00 | 3.30 | 3.01 % | 15,421,461 | 17:59:58 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,337,716 | 17:55:15 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,167 | 17:55:52 |
| PYPL | PayPal | 66.8622 | 66.90 | 66.97 | 0.7222 | 1.09 % | 14,476,791 | 17:59:17 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.70 | 15.99 | 9.74 % | 26,095,507 | 18:01:12 |
| QQQ | Invesco QQQ Trust Series 1 | 429.23 | 429.20 | 429.23 | 7.71 | 1.83 % | 36,575,775 | 18:01:15 |
| SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | 2.55 | 7.42 % | 56,467,413 | 18:01:12 |
| SPY | SPDR S&P 500 | 506.41 | 0.00 | 0.00 | 6.06 | 1.21 % | 60,629,439 | 18:01:12 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 17:52:57 |
| TSLA | Tesla | 180.65 | 180.62 | 180.74 | 0.66 | 0.37 % | 89,032,030 | 18:01:06 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 5,066,349 | 17:55:21 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,503,794 | 17:55:12 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.50 | 17.53 | 0.14 | 0.81 % | 7,863,595 | 17:59:22 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,526,181 | 17:58:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
